| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:08 PM | 1.540 | 0 |
| 2024-11-07 | 9:15:54 PM | 1.530 | 0 |
| 2024-11-07 | 8:10:00 PM | 1.480 | 0 |
| 2024-11-07 | 7:06:37 PM | 1.480 | 0 |
| 2024-11-07 | 5:55:30 PM | 1.460 | 0 |
| 2024-11-07 | 4:42:55 PM | 1.460 | 0 |
| 2024-11-07 | 3:35:50 PM | 1.420 | 0 |
| 2024-11-07 | 2:29:40 PM | 1.410 | 0 |
| 2024-11-07 | 1:14:55 PM | 1.410 | 0 |
| 2024-11-07 | 1:13:12 PM | 1.410 | 0 |
| 2024-11-07 | 12:06:37 PM | 1.410 | 0 |
| 2024-11-07 | 11:02:00 AM | 1.410 | 0 |
| 2024-11-07 | 10:00:29 AM | 1.400 | 0 |