| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:22 AM | 0.410 | 0 |
| 2024-10-07 | 9:40:16 PM | 0.580 | 0 |
| 2024-10-07 | 9:13:50 PM | 0.570 | 0 |
| 2024-10-07 | 8:11:06 PM | 0.580 | 0 |
| 2024-10-07 | 7:01:42 PM | 0.570 | 0 |
| 2024-10-07 | 5:55:28 PM | 0.570 | 0 |
| 2024-10-07 | 4:44:00 PM | 0.570 | 0 |
| 2024-10-07 | 3:37:22 PM | 0.570 | 0 |
| 2024-10-07 | 3:25:35 PM | 0.570 | 0 |
| 2024-10-07 | 2:23:12 PM | 0.560 | 0 |
| 2024-10-07 | 1:13:10 PM | 0.560 | 0 |
| 2024-10-07 | 12:08:04 PM | 0.560 | 0 |
| 2024-10-07 | 10:55:05 AM | 0.560 | 0 |