| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:11:06 | 0.580 | 0 |
| 07/10/2024 | 19:01:42 | 0.570 | 0 |
| 07/10/2024 | 17:55:28 | 0.570 | 0 |
| 07/10/2024 | 16:44:00 | 0.570 | 0 |
| 07/10/2024 | 15:37:22 | 0.570 | 0 |
| 07/10/2024 | 15:25:35 | 0.570 | 0 |
| 07/10/2024 | 14:23:12 | 0.560 | 0 |
| 07/10/2024 | 13:13:10 | 0.560 | 0 |
| 07/10/2024 | 12:08:04 | 0.560 | 0 |
| 07/10/2024 | 10:55:05 | 0.560 | 0 |
| 07/10/2024 | 09:45:12 | 0.580 | 0 |
| 07/10/2024 | 09:26:54 | 0.580 | 0 |
| 07/10/2024 | 08:50:52 | 0.580 | 0 |