| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:18:07 PM | 0.820 | 0 |
| 2024-11-06 | 12:49:06 PM | 0.810 | 0 |
| 2024-11-06 | 12:11:52 PM | 0.820 | 0 |
| 2024-11-06 | 11:00:34 AM | 0.840 | 0 |
| 2024-11-06 | 9:55:18 AM | 0.870 | 0 |
| 2024-11-06 | 9:34:54 AM | 0.850 | 0 |
| 2024-11-06 | 8:55:02 AM | 0.980 | 0 |
| 2024-11-05 | 9:39:46 PM | 1.020 | 0 |
| 2024-11-05 | 8:28:54 PM | 1.030 | 0 |
| 2024-11-05 | 7:15:55 PM | 1.020 | 0 |
| 2024-11-05 | 6:08:40 PM | 1.020 | 0 |
| 2024-11-05 | 5:41:29 PM | 1.030 | 0 |
| 2024-11-05 | 5:01:02 PM | 1.020 | 0 |