| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:59:52 AM | 0.720 | 0 |
| 2024-07-04 | 9:49:38 AM | 0.720 | 0 |
| 2024-07-04 | 9:23:17 AM | 0.720 | 0 |
| 2024-07-04 | 8:46:15 AM | 0.720 | 0 |
| 2024-07-03 | 9:39:31 PM | 0.700 | 0 |
| 2024-07-03 | 9:18:04 PM | 0.700 | 0 |
| 2024-07-03 | 8:17:04 PM | 0.710 | 0 |
| 2024-07-03 | 7:00:39 PM | 0.710 | 0 |
| 2024-07-03 | 5:46:53 PM | 0.710 | 0 |
| 2024-07-03 | 4:43:56 PM | 0.710 | 0 |
| 2024-07-03 | 3:35:47 PM | 0.690 | 0 |
| 2024-07-03 | 2:27:21 PM | 0.680 | 0 |
| 2024-07-03 | 1:17:52 PM | 0.680 | 0 |