| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:46 PM | 1.870 | 0 |
| 2024-11-08 | 12:21:17 PM | 1.860 | 0 |
| 2024-11-08 | 11:50:40 AM | 1.870 | 0 |
| 2024-11-08 | 11:21:27 AM | 1.840 | 0 |
| 2024-11-08 | 10:50:51 AM | 1.830 | 0 |
| 2024-11-08 | 10:21:26 AM | 1.820 | 0 |
| 2024-11-08 | 9:50:39 AM | 1.830 | 0 |
| 2024-11-08 | 9:21:24 AM | 1.830 | 0 |
| 2024-11-08 | 8:50:41 AM | 1.820 | 0 |
| 2024-11-08 | 8:21:17 AM | 1.830 | 0 |
| 2024-11-07 | 9:50:36 PM | 1.800 | 0 |
| 2024-11-07 | 9:20:45 PM | 1.750 | 0 |
| 2024-11-07 | 8:50:45 PM | 1.790 | 0 |