| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:23 PM | 2.870 | 0 |
| 2024-07-26 | 5:05:25 PM | 2.840 | 0 |
| 2024-07-26 | 4:50:48 PM | 2.810 | 0 |
| 2024-07-26 | 4:35:29 PM | 2.810 | 0 |
| 2024-07-26 | 4:20:31 PM | 2.840 | 0 |
| 2024-07-26 | 4:05:27 PM | 2.810 | 0 |
| 2024-07-26 | 3:50:42 PM | 2.820 | 0 |
| 2024-07-26 | 3:35:31 PM | 2.910 | 0 |
| 2024-07-26 | 3:20:25 PM | 2.930 | 0 |
| 2024-07-26 | 2:50:47 PM | 2.930 | 0 |
| 2024-07-26 | 2:21:17 PM | 2.900 | 0 |
| 2024-07-26 | 1:50:48 PM | 2.900 | 0 |
| 2024-07-26 | 1:21:17 PM | 2.920 | 0 |