| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:07 PM | 0.320 | 0 |
| 2024-07-16 | 5:05:22 PM | 0.330 | 0 |
| 2024-07-16 | 4:50:44 PM | 0.360 | 0 |
| 2024-07-16 | 4:35:30 PM | 0.370 | 0 |
| 2024-07-16 | 4:20:21 PM | 0.350 | 0 |
| 2024-07-16 | 4:05:28 PM | 0.310 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.350 | 0 |
| 2024-07-16 | 3:35:25 PM | 0.370 | 0 |
| 2024-07-16 | 3:20:28 PM | 0.400 | 0 |
| 2024-07-16 | 2:50:42 PM | 0.400 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.410 | 0 |
| 2024-07-16 | 1:50:37 PM | 0.420 | 0 |
| 2024-07-16 | 1:21:04 PM | 0.430 | 0 |