| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:23 PM | 0.250 | 0 |
| 2024-07-16 | 9:20:32 PM | 0.240 | 0 |
| 2024-07-16 | 8:50:32 PM | 0.260 | 0 |
| 2024-07-16 | 8:20:53 PM | 0.270 | 0 |
| 2024-07-16 | 7:50:26 PM | 0.290 | 0 |
| 2024-07-16 | 7:20:48 PM | 0.310 | 0 |
| 2024-07-16 | 7:05:11 PM | 0.320 | 0 |
| 2024-07-16 | 6:50:32 PM | 0.320 | 0 |
| 2024-07-16 | 6:35:31 PM | 0.310 | 0 |
| 2024-07-16 | 6:20:20 PM | 0.320 | 0 |
| 2024-07-16 | 6:05:17 PM | 0.320 | 0 |
| 2024-07-16 | 5:50:30 PM | 0.320 | 0 |
| 2024-07-16 | 5:35:13 PM | 0.320 | 0 |