| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:57 PM | 5.540 | 0 |
| 2024-07-22 | 2:20:52 PM | 5.600 | 0 |
| 2024-07-22 | 1:20:50 PM | 5.650 | 0 |
| 2024-07-22 | 12:20:52 PM | 5.630 | 0 |
| 2024-07-22 | 11:20:53 AM | 5.630 | 0 |
| 2024-07-22 | 10:20:43 AM | 5.640 | 0 |
| 2024-07-22 | 9:20:43 AM | 5.690 | 0 |
| 2024-07-22 | 8:20:40 AM | 5.660 | 0 |