| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 20:20:41 | 6,120 | 0 |
| 27.08.2024 | 19:20:23 | 6,130 | 0 |
| 27.08.2024 | 18:20:50 | 6,130 | 0 |
| 27.08.2024 | 17:20:56 | 6,150 | 0 |
| 27.08.2024 | 16:21:04 | 6,150 | 0 |
| 27.08.2024 | 15:20:59 | 6,140 | 0 |
| 27.08.2024 | 14:20:52 | 6,140 | 0 |
| 27.08.2024 | 13:20:51 | 6,140 | 0 |
| 27.08.2024 | 12:20:53 | 6,180 | 0 |
| 27.08.2024 | 11:20:55 | 6,140 | 0 |
| 27.08.2024 | 10:20:42 | 6,140 | 0 |
| 27.08.2024 | 09:20:41 | 6,150 | 0 |
| 27.08.2024 | 08:20:40 | 6,210 | 0 |