| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:42 AM | 6.240 | 0 |
| 2024-11-06 | 9:20:24 PM | 6.260 | 0 |
| 2024-11-06 | 8:20:39 PM | 6.260 | 0 |
| 2024-11-06 | 7:20:20 PM | 6.270 | 0 |
| 2024-11-06 | 6:20:53 PM | 6.350 | 0 |
| 2024-11-06 | 5:21:02 PM | 6.310 | 0 |
| 2024-11-06 | 4:21:01 PM | 6.380 | 0 |
| 2024-11-06 | 3:21:01 PM | 6.300 | 0 |
| 2024-11-06 | 2:20:55 PM | 6.310 | 0 |
| 2024-11-06 | 1:20:54 PM | 6.350 | 0 |
| 2024-11-06 | 12:20:52 PM | 6.270 | 0 |
| 2024-11-06 | 11:20:56 AM | 6.170 | 0 |
| 2024-11-06 | 10:20:44 AM | 6.090 | 0 |