| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:05 AM | 2.230 | 0 |
| 2024-10-15 | 10:50:39 AM | 2.230 | 0 |
| 2024-10-15 | 10:20:51 AM | 2.230 | 0 |
| 2024-10-15 | 9:50:28 AM | 2.230 | 0 |
| 2024-10-15 | 9:20:48 AM | 2.230 | 0 |
| 2024-10-14 | 9:50:32 PM | 2.250 | 0 |
| 2024-10-14 | 9:20:33 PM | 2.250 | 0 |
| 2024-10-14 | 8:50:29 PM | 2.250 | 0 |
| 2024-10-14 | 8:20:47 PM | 2.240 | 0 |
| 2024-10-14 | 7:50:29 PM | 2.230 | 0 |
| 2024-10-14 | 7:20:48 PM | 2.240 | 0 |
| 2024-10-14 | 7:05:19 PM | 2.240 | 0 |
| 2024-10-14 | 6:50:32 PM | 2.240 | 0 |