| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:26 PM | 2.390 | 0 |
| 2024-09-12 | 4:20:20 PM | 2.400 | 0 |
| 2024-09-12 | 4:05:18 PM | 2.400 | 0 |
| 2024-09-12 | 3:50:40 PM | 2.400 | 0 |
| 2024-09-12 | 3:35:36 PM | 2.390 | 0 |
| 2024-09-12 | 3:20:13 PM | 2.380 | 0 |
| 2024-09-12 | 2:50:29 PM | 2.380 | 0 |
| 2024-09-12 | 2:20:59 PM | 2.390 | 0 |
| 2024-09-12 | 1:50:34 PM | 2.380 | 0 |
| 2024-09-12 | 1:20:58 PM | 2.390 | 0 |
| 2024-09-12 | 12:50:29 PM | 2.390 | 0 |
| 2024-09-12 | 12:26:53 PM | 2.390 | 0 |
| 2024-09-12 | 12:20:56 PM | 2.390 | 0 |