| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:56 AM | 2.320 | 0 |
| 2024-10-03 | 7:21:14 PM | 2.340 | 0 |
| 2024-10-03 | 6:20:46 PM | 2.310 | 0 |
| 2024-10-03 | 5:21:36 PM | 2.360 | 0 |
| 2024-10-03 | 4:21:29 PM | 2.340 | 0 |
| 2024-10-03 | 3:21:13 PM | 2.350 | 0 |
| 2024-10-03 | 2:21:41 PM | 2.370 | 0 |
| 2024-10-03 | 1:21:34 PM | 2.320 | 0 |
| 2024-10-03 | 12:21:32 PM | 2.330 | 0 |
| 2024-10-03 | 11:21:37 AM | 2.360 | 0 |
| 2024-10-03 | 10:21:30 AM | 2.390 | 0 |
| 2024-10-03 | 9:20:59 AM | 2.360 | 0 |
| 2024-10-03 | 8:20:56 AM | 2.380 | 0 |