| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:41 PM | 2.190 | 0 |
| 2024-10-04 | 8:20:56 PM | 2.190 | 0 |
| 2024-10-04 | 7:20:57 PM | 2.180 | 0 |
| 2024-10-04 | 6:20:54 PM | 2.190 | 0 |
| 2024-10-04 | 5:21:14 PM | 2.260 | 0 |
| 2024-10-04 | 4:21:05 PM | 2.230 | 0 |
| 2024-10-04 | 3:21:04 PM | 2.230 | 0 |
| 2024-10-04 | 2:21:12 PM | 2.320 | 0 |
| 2024-10-04 | 1:21:09 PM | 2.300 | 0 |
| 2024-10-04 | 12:21:04 PM | 2.300 | 0 |
| 2024-10-04 | 11:21:07 AM | 2.280 | 0 |
| 2024-10-04 | 10:21:00 AM | 2.300 | 0 |
| 2024-10-04 | 9:21:00 AM | 2.300 | 0 |