| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:21:01 AM | 1.650 | 0 |
| 2024-07-23 | 9:21:00 AM | 1.700 | 0 |
| 2024-07-23 | 8:20:58 AM | 1.630 | 0 |
| 2024-07-22 | 9:20:39 PM | 1.620 | 0 |
| 2024-07-22 | 8:20:56 PM | 1.620 | 0 |
| 2024-07-22 | 7:20:57 PM | 1.620 | 0 |
| 2024-07-22 | 6:20:58 PM | 1.630 | 0 |
| 2024-07-22 | 5:21:15 PM | 1.620 | 0 |
| 2024-07-22 | 4:21:07 PM | 1.610 | 0 |
| 2024-07-22 | 3:21:07 PM | 1.610 | 0 |
| 2024-07-22 | 2:21:10 PM | 1.650 | 0 |
| 2024-07-22 | 1:21:10 PM | 1.660 | 0 |
| 2024-07-22 | 12:21:08 PM | 1.650 | 0 |