| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:41 PM | 2.180 | 0 |
| 2024-11-07 | 8:20:56 PM | 2.190 | 0 |
| 2024-11-07 | 7:20:59 PM | 2.200 | 0 |
| 2024-11-07 | 6:20:59 PM | 2.190 | 0 |
| 2024-11-07 | 5:21:16 PM | 2.190 | 0 |
| 2024-11-07 | 4:21:15 PM | 2.170 | 0 |
| 2024-11-07 | 3:21:13 PM | 2.200 | 0 |
| 2024-11-07 | 2:21:28 PM | 2.170 | 0 |
| 2024-11-07 | 1:21:34 PM | 2.170 | 0 |
| 2024-11-07 | 12:21:20 PM | 2.160 | 0 |
| 2024-11-07 | 11:21:13 AM | 2.210 | 0 |
| 2024-11-07 | 10:21:04 AM | 2.150 | 0 |
| 2024-11-07 | 9:21:03 AM | 2.190 | 0 |