| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:00 AM | 1.760 | 0 |
| 2024-07-25 | 8:20:57 AM | 1.710 | 0 |
| 2024-07-24 | 9:20:41 PM | 1.700 | 0 |
| 2024-07-24 | 8:20:58 PM | 1.700 | 0 |
| 2024-07-24 | 7:20:56 PM | 1.680 | 0 |
| 2024-07-24 | 6:20:55 PM | 1.680 | 0 |
| 2024-07-24 | 5:21:12 PM | 1.680 | 0 |
| 2024-07-24 | 4:21:10 PM | 1.680 | 0 |
| 2024-07-24 | 3:21:09 PM | 1.670 | 0 |
| 2024-07-24 | 2:21:11 PM | 1.650 | 0 |
| 2024-07-24 | 1:21:12 PM | 1.640 | 0 |
| 2024-07-24 | 12:21:11 PM | 1.620 | 0 |
| 2024-07-24 | 11:21:10 AM | 1.670 | 0 |