| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:01 AM | 2.300 | 0 |
| 2024-11-06 | 9:20:42 PM | 2.300 | 0 |
| 2024-11-06 | 8:20:57 PM | 2.310 | 0 |
| 2024-11-06 | 7:20:55 PM | 2.300 | 0 |
| 2024-11-06 | 6:21:00 PM | 2.340 | 0 |
| 2024-11-06 | 5:21:20 PM | 2.300 | 0 |
| 2024-11-06 | 4:21:13 PM | 2.230 | 0 |
| 2024-11-06 | 3:21:14 PM | 2.190 | 0 |
| 2024-11-06 | 2:21:21 PM | 2.180 | 0 |
| 2024-11-06 | 1:21:18 PM | 2.230 | 0 |
| 2024-11-06 | 12:21:13 PM | 2.220 | 0 |
| 2024-11-06 | 11:21:13 AM | 2.250 | 0 |
| 2024-11-06 | 10:21:07 AM | 2.180 | 0 |