| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:47 AM | 3.180 | 0 |
| 2024-09-04 | 9:31:53 AM | 3.210 | 0 |
| 2024-09-03 | 7:40:23 PM | 3.080 | 0 |
| 2024-09-03 | 6:37:13 PM | 3.050 | 0 |
| 2024-09-03 | 5:39:36 PM | 3.030 | 0 |
| 2024-09-03 | 4:49:34 PM | 3.220 | 0 |
| 2024-09-03 | 3:59:29 PM | 3.140 | 0 |
| 2024-09-03 | 3:40:11 PM | 3.100 | 0 |
| 2024-09-03 | 3:30:24 PM | 3.150 | 0 |
| 2024-09-03 | 2:38:52 PM | 3.140 | 0 |
| 2024-09-03 | 1:47:40 PM | 3.140 | 0 |
| 2024-09-03 | 12:51:25 PM | 3.160 | 0 |
| 2024-09-03 | 12:05:53 PM | 3.210 | 0 |