| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:33:08 PM | 2.110 | 0 |
| 2024-10-07 | 5:45:43 PM | 2.110 | 0 |
| 2024-10-07 | 4:55:10 PM | 2.160 | 0 |
| 2024-10-07 | 4:14:40 PM | 2.150 | 0 |
| 2024-10-07 | 4:01:01 PM | 2.100 | 0 |
| 2024-10-07 | 3:25:50 PM | 1.920 | 0 |
| 2024-10-07 | 3:00:38 PM | 1.940 | 0 |
| 2024-10-07 | 2:00:33 PM | 2.010 | 0 |
| 2024-10-07 | 1:09:16 PM | 2.030 | 0 |
| 2024-10-07 | 12:13:39 PM | 2.030 | 0 |
| 2024-10-07 | 11:20:25 AM | 2.100 | 0 |
| 2024-10-07 | 10:24:15 AM | 2.130 | 0 |
| 2024-10-04 | 7:38:37 PM | 2.120 | 0 |