| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:36:16 PM | 3.240 | 0 |
| 2024-11-13 | 2:43:12 PM | 3.230 | 0 |
| 2024-11-13 | 1:44:46 PM | 3.200 | 0 |
| 2024-11-13 | 1:19:24 PM | 3.200 | 0 |
| 2024-11-13 | 1:17:28 PM | 3.200 | 0 |
| 2024-11-13 | 12:45:50 PM | 3.160 | 0 |
| 2024-11-13 | 12:15:20 PM | 3.160 | 0 |
| 2024-11-13 | 11:47:45 AM | 3.160 | 0 |
| 2024-11-13 | 10:46:35 AM | 3.180 | 0 |
| 2024-11-13 | 9:48:48 AM | 3.090 | 0 |
| 2024-11-13 | 9:30:23 AM | 3.070 | 0 |
| 2024-11-13 | 8:19:57 AM | 3.070 | 0 |
| 2024-11-13 | 8:19:04 AM | 3.070 | 0 |