| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:54 AM | 0.700 | 0 |
| 2024-10-10 | 10:47:33 AM | 0.710 | 0 |
| 2024-10-10 | 10:28:17 AM | 0.710 | 0 |
| 2024-10-10 | 9:53:33 AM | 0.710 | 0 |
| 2024-10-10 | 9:44:58 AM | 0.710 | 0 |
| 2024-10-10 | 8:54:45 AM | 0.690 | 0 |
| 2024-10-10 | 8:22:35 AM | 0.690 | 0 |
| 2024-10-09 | 8:29:19 PM | 0.760 | 0 |
| 2024-10-09 | 7:40:27 PM | 0.760 | 0 |
| 2024-10-09 | 7:01:05 PM | 0.760 | 0 |
| 2024-10-09 | 6:13:07 PM | 0.770 | 0 |
| 2024-10-09 | 5:22:47 PM | 0.770 | 0 |
| 2024-10-09 | 4:34:40 PM | 0.680 | 0 |