| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:58:57 PM | 4.090 | 0 |
| 2024-09-10 | 6:12:46 PM | 4.080 | 0 |
| 2024-09-10 | 5:24:11 PM | 4.000 | 0 |
| 2024-09-10 | 4:42:32 PM | 4.000 | 0 |
| 2024-09-10 | 4:38:46 PM | 4.020 | 0 |
| 2024-09-10 | 4:37:10 PM | 4.040 | 0 |
| 2024-09-10 | 3:51:05 PM | 3.870 | 0 |
| 2024-09-10 | 3:33:24 PM | 3.860 | 0 |
| 2024-09-10 | 2:33:31 PM | 3.720 | 0 |
| 2024-09-10 | 1:33:54 PM | 3.690 | 0 |
| 2024-09-10 | 12:32:46 PM | 3.690 | 0 |