| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:39:51 PM | 5.150 | 0 |
| 2024-10-14 | 4:00:58 PM | 5.180 | 0 |
| 2024-10-14 | 3:01:34 PM | 5.020 | 0 |
| 2024-10-14 | 2:07:13 PM | 5.080 | 0 |
| 2024-10-14 | 1:06:35 PM | 5.090 | 0 |
| 2024-10-14 | 12:20:58 PM | 5.050 | 0 |
| 2024-10-14 | 11:24:53 AM | 5.030 | 0 |
| 2024-10-14 | 10:33:17 AM | 4.980 | 0 |
| 2024-10-14 | 9:45:16 AM | 4.970 | 0 |
| 2024-10-14 | 8:17:48 AM | 4.950 | 0 |
| 2024-10-14 | 8:02:19 AM | 4.880 | 0 |