| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:46:45 PM | 0.610 | 0 |
| 2024-07-09 | 3:16:44 PM | 0.630 | 0 |
| 2024-07-09 | 2:19:30 PM | 0.630 | 0 |
| 2024-07-09 | 1:28:43 PM | 0.650 | 0 |
| 2024-07-09 | 12:32:09 PM | 0.650 | 0 |
| 2024-07-09 | 11:42:17 AM | 0.640 | 0 |
| 2024-07-09 | 11:23:29 AM | 0.640 | 0 |
| 2024-07-09 | 10:46:59 AM | 0.640 | 0 |
| 2024-07-09 | 10:19:03 AM | 0.630 | 0 |
| 2024-07-09 | 9:56:22 AM | 0.630 | 0 |
| 2024-07-09 | 8:21:55 AM | 0.610 | 0 |
| 2024-07-09 | 8:13:21 AM | 0.610 | 0 |