| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:29:30 PM | 0.620 | 0 |
| 2024-07-12 | 7:23:22 PM | 0.620 | 0 |
| 2024-07-12 | 6:32:53 PM | 0.600 | 0 |
| 2024-07-12 | 5:42:26 PM | 0.630 | 0 |
| 2024-07-12 | 4:42:03 PM | 0.640 | 0 |
| 2024-07-12 | 3:51:39 PM | 0.610 | 0 |
| 2024-07-12 | 2:58:14 PM | 0.630 | 0 |
| 2024-07-12 | 2:11:13 PM | 0.610 | 0 |
| 2024-07-12 | 1:16:58 PM | 0.610 | 0 |
| 2024-07-12 | 12:47:34 PM | 0.610 | 0 |
| 2024-07-12 | 12:27:37 PM | 0.610 | 0 |
| 2024-07-12 | 11:36:00 AM | 0.590 | 0 |
| 2024-07-12 | 10:44:49 AM | 0.590 | 0 |