| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:26 AM | 105.410 | 0 |
| 2024-09-11 | 8:34:06 AM | 105.070 | 0 |
| 2024-09-10 | 9:34:21 PM | 104.950 | 0 |
| 2024-09-10 | 8:34:16 PM | 104.910 | 0 |
| 2024-09-10 | 7:35:29 PM | 104.880 | 0 |
| 2024-09-10 | 6:34:15 PM | 104.830 | 0 |
| 2024-09-10 | 4:34:11 PM | 105.030 | 0 |
| 2024-09-10 | 3:34:21 PM | 104.980 | 0 |
| 2024-09-10 | 2:34:23 PM | 104.860 | 0 |
| 2024-09-10 | 1:34:13 PM | 104.850 | 0 |
| 2024-09-10 | 12:34:21 PM | 104.880 | 0 |
| 2024-09-10 | 11:34:24 AM | 104.900 | 0 |
| 2024-09-10 | 10:34:21 AM | 105.000 | 0 |