| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:37 PM | 103.370 | 0 |
| 2024-10-11 | 8:34:15 PM | 103.180 | 0 |
| 2024-10-11 | 7:35:17 PM | 103.180 | 0 |
| 2024-10-11 | 6:34:27 PM | 103.180 | 0 |
| 2024-10-11 | 4:34:34 PM | 103.320 | 0 |
| 2024-10-11 | 3:34:16 PM | 103.320 | 0 |
| 2024-10-11 | 2:34:44 PM | 103.330 | 0 |
| 2024-10-11 | 1:34:16 PM | 103.320 | 0 |
| 2024-10-11 | 12:34:34 PM | 103.320 | 0 |
| 2024-10-11 | 11:34:17 AM | 103.350 | 0 |
| 2024-10-11 | 10:34:44 AM | 103.340 | 0 |
| 2024-10-11 | 9:34:40 AM | 103.340 | 0 |
| 2024-10-11 | 8:34:12 AM | 103.280 | 0 |