| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 202.390 | 0 |
| 2024-11-11 | 7:34:54 PM | 202.200 | 0 |
| 2024-11-11 | 6:34:23 PM | 202.390 | 0 |
| 2024-11-11 | 5:34:46 PM | 202.510 | 0 |
| 2024-11-11 | 4:34:26 PM | 202.590 | 0 |
| 2024-11-11 | 3:34:15 PM | 202.670 | 0 |
| 2024-11-11 | 2:34:10 PM | 202.750 | 0 |
| 2024-11-11 | 1:34:19 PM | 202.700 | 0 |
| 2024-11-11 | 12:34:30 PM | 202.630 | 0 |
| 2024-11-11 | 11:34:16 AM | 202.600 | 0 |
| 2024-11-11 | 10:34:31 AM | 202.380 | 0 |
| 2024-11-11 | 9:34:21 AM | 202.580 | 0 |