| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:18 PM | 194.510 | 0 |
| 2024-07-05 | 7:34:58 PM | 194.480 | 0 |
| 2024-07-05 | 6:34:22 PM | 194.420 | 0 |
| 2024-07-05 | 5:34:48 PM | 194.530 | 0 |
| 2024-07-05 | 4:34:18 PM | 194.190 | 0 |
| 2024-07-05 | 3:34:19 PM | 195.020 | 0 |
| 2024-07-05 | 2:34:18 PM | 195.170 | 0 |
| 2024-07-05 | 1:34:26 PM | 195.070 | 0 |
| 2024-07-05 | 12:34:14 PM | 195.210 | 0 |
| 2024-07-05 | 11:34:24 AM | 195.360 | 0 |
| 2024-07-05 | 10:34:24 AM | 195.350 | 0 |
| 2024-07-05 | 9:34:21 AM | 195.090 | 0 |
| 2024-07-04 | 9:34:16 PM | 194.120 | 0 |