| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 21:34:16 | 194.280 | 0 |
| 08/07/2024 | 20:34:24 | 194.290 | 0 |
| 08/07/2024 | 19:34:51 | 194.260 | 0 |
| 08/07/2024 | 18:34:17 | 194.220 | 0 |
| 08/07/2024 | 17:34:52 | 194.410 | 0 |
| 08/07/2024 | 16:34:32 | 194.540 | 0 |
| 08/07/2024 | 15:34:19 | 194.900 | 0 |
| 08/07/2024 | 14:34:17 | 194.740 | 0 |
| 08/07/2024 | 13:34:25 | 194.740 | 0 |
| 08/07/2024 | 12:34:24 | 194.840 | 0 |
| 08/07/2024 | 11:34:25 | 195.010 | 0 |
| 08/07/2024 | 10:34:13 | 195.560 | 0 |
| 08/07/2024 | 9:34:22 | 194.930 | 0 |