| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:34:19 | 93,030 | 0 |
| 09.07.2024 | 11:34:20 | 93,090 | 0 |
| 09.07.2024 | 10:34:43 | 93,020 | 0 |
| 09.07.2024 | 09:34:26 | 93,170 | 0 |
| 09.07.2024 | 08:34:19 | 93,130 | 0 |
| 08.07.2024 | 21:34:18 | 93,040 | 0 |
| 08.07.2024 | 20:34:34 | 93,040 | 0 |
| 08.07.2024 | 19:35:09 | 92,950 | 0 |
| 08.07.2024 | 18:34:19 | 92,980 | 0 |
| 08.07.2024 | 16:34:40 | 93,450 | 0 |
| 08.07.2024 | 15:34:33 | 93,510 | 0 |
| 08.07.2024 | 14:34:36 | 93,380 | 0 |
| 08.07.2024 | 13:34:45 | 93,320 | 0 |