| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:35:17 PM | 83.550 | 0 |
| 7/12/2024 | 6:34:47 PM | 83.690 | 0 |
| 7/12/2024 | 4:34:45 PM | 84.060 | 0 |
| 7/12/2024 | 3:34:54 PM | 83.690 | 0 |
| 7/12/2024 | 2:34:25 PM | 83.750 | 0 |
| 7/12/2024 | 1:34:46 PM | 83.550 | 0 |
| 7/12/2024 | 12:34:16 PM | 83.830 | 0 |
| 7/12/2024 | 11:34:48 AM | 83.940 | 0 |
| 7/12/2024 | 10:34:42 AM | 84.110 | 0 |
| 7/12/2024 | 9:34:20 AM | 83.580 | 0 |
| 7/12/2024 | 8:34:16 AM | 84.240 | 0 |
| 7/11/2024 | 9:34:41 PM | 84.040 | 0 |
| 7/11/2024 | 8:34:44 PM | 83.910 | 0 |