| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:34 PM | 81.530 | 0 |
| 2024-07-16 | 8:34:33 PM | 81.580 | 0 |
| 2024-07-16 | 7:35:27 PM | 81.800 | 0 |
| 2024-07-16 | 6:34:16 PM | 81.800 | 0 |
| 2024-07-16 | 4:34:27 PM | 82.040 | 0 |
| 2024-07-16 | 3:34:29 PM | 81.750 | 0 |
| 2024-07-16 | 2:34:19 PM | 81.610 | 0 |
| 2024-07-16 | 1:34:16 PM | 81.580 | 0 |
| 2024-07-16 | 12:34:44 PM | 81.900 | 0 |
| 2024-07-16 | 11:34:16 AM | 82.150 | 0 |
| 2024-07-16 | 10:34:34 AM | 82.410 | 0 |
| 2024-07-16 | 9:34:18 AM | 83.190 | 0 |
| 2024-07-16 | 8:34:18 AM | 82.180 | 0 |