| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:25 PM | 75.300 | 0 |
| 2024-08-13 | 4:34:27 PM | 75.270 | 0 |
| 2024-08-13 | 3:34:28 PM | 75.270 | 0 |
| 2024-08-13 | 2:34:40 PM | 75.250 | 0 |
| 2024-08-13 | 1:34:25 PM | 75.200 | 0 |
| 2024-08-13 | 12:34:41 PM | 75.170 | 0 |
| 2024-08-13 | 11:34:21 AM | 75.220 | 0 |
| 2024-08-13 | 10:34:42 AM | 75.220 | 0 |
| 2024-08-13 | 9:34:19 AM | 75.220 | 0 |
| 2024-08-12 | 9:34:17 PM | 75.110 | 0 |
| 2024-08-12 | 8:34:19 PM | 75.160 | 0 |
| 2024-08-12 | 7:35:24 PM | 75.190 | 0 |
| 2024-08-12 | 6:34:40 PM | 75.190 | 0 |