| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:25 PM | 75.670 | 0 |
| 2024-08-16 | 8:34:27 PM | 75.670 | 0 |
| 2024-08-16 | 7:35:18 PM | 75.670 | 0 |
| 2024-08-16 | 6:34:32 PM | 75.660 | 0 |
| 2024-08-16 | 4:34:34 PM | 75.710 | 0 |
| 2024-08-16 | 3:34:31 PM | 75.690 | 0 |
| 2024-08-16 | 2:34:20 PM | 75.680 | 0 |
| 2024-08-16 | 1:34:26 PM | 75.680 | 0 |
| 2024-08-16 | 12:34:35 PM | 75.690 | 0 |
| 2024-08-16 | 11:34:26 AM | 75.700 | 0 |
| 2024-08-16 | 10:34:17 AM | 75.680 | 0 |
| 2024-08-16 | 9:34:44 AM | 75.650 | 0 |
| 2024-08-15 | 9:34:26 PM | 75.620 | 0 |