| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:16 PM | 37.160 | 0 |
| 2024-10-14 | 7:35:07 PM | 37.150 | 0 |
| 2024-10-14 | 6:34:17 PM | 37.160 | 0 |
| 2024-10-14 | 4:34:16 PM | 37.150 | 0 |
| 2024-10-14 | 3:34:52 PM | 37.130 | 0 |
| 2024-10-14 | 2:34:16 PM | 37.140 | 0 |
| 2024-10-14 | 1:34:33 PM | 37.140 | 0 |
| 2024-10-14 | 12:34:28 PM | 37.140 | 0 |
| 2024-10-14 | 11:34:16 AM | 37.140 | 0 |
| 2024-10-14 | 10:34:22 AM | 37.130 | 0 |
| 2024-10-14 | 9:34:38 AM | 37.130 | 0 |
| 2024-10-11 | 9:34:39 PM | 37.120 | 0 |
| 2024-10-11 | 8:34:15 PM | 37.120 | 0 |