| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:36 PM | 36.930 | 0 |
| 2024-09-13 | 8:34:17 PM | 36.920 | 0 |
| 2024-09-13 | 7:35:10 PM | 36.930 | 0 |
| 2024-09-13 | 6:34:43 PM | 36.920 | 0 |
| 2024-09-13 | 4:34:34 PM | 36.950 | 0 |
| 2024-09-13 | 3:34:23 PM | 36.940 | 0 |
| 2024-09-13 | 2:34:21 PM | 36.940 | 0 |
| 2024-09-13 | 1:34:38 PM | 36.940 | 0 |
| 2024-09-13 | 12:34:25 PM | 36.940 | 0 |
| 2024-09-13 | 11:34:25 AM | 36.930 | 0 |
| 2024-09-13 | 10:34:21 AM | 36.920 | 0 |
| 2024-09-13 | 9:34:42 AM | 36.910 | 0 |
| 2024-09-12 | 9:34:33 PM | 36.860 | 0 |