| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 AM | 95.120 | 0 |
| 2024-08-01 | 8:34:11 AM | 94.570 | 0 |
| 2024-07-31 | 9:34:11 PM | 94.810 | 0 |
| 2024-07-31 | 8:34:13 PM | 94.810 | 0 |
| 2024-07-31 | 7:34:52 PM | 94.630 | 0 |
| 2024-07-31 | 6:34:28 PM | 94.660 | 0 |
| 2024-07-31 | 4:34:25 PM | 94.940 | 0 |
| 2024-07-31 | 3:34:20 PM | 94.980 | 0 |
| 2024-07-31 | 2:34:14 PM | 94.930 | 0 |
| 2024-07-31 | 1:34:15 PM | 94.590 | 0 |
| 2024-07-31 | 12:34:18 PM | 94.380 | 0 |
| 2024-07-31 | 11:34:12 AM | 94.210 | 0 |