| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:17 PM | 98.650 | 0 |
| 2024-11-15 | 8:34:18 PM | 98.580 | 0 |
| 2024-11-15 | 7:34:59 PM | 98.560 | 0 |
| 2024-11-15 | 6:34:14 PM | 98.550 | 0 |
| 2024-11-15 | 4:34:28 PM | 99.020 | 0 |
| 2024-11-15 | 3:34:25 PM | 99.150 | 0 |
| 2024-11-15 | 2:34:34 PM | 99.240 | 0 |
| 2024-11-15 | 1:34:21 PM | 99.170 | 0 |
| 2024-11-15 | 12:34:23 PM | 99.010 | 0 |
| 2024-11-15 | 11:34:30 AM | 99.470 | 0 |
| 2024-11-15 | 10:34:12 AM | 99.250 | 0 |
| 2024-11-15 | 9:34:31 AM | 99.040 | 0 |
| 2024-11-15 | 8:34:06 AM | 98.120 | 0 |