| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:34:18 | 68.350 | 0 |
| 07/10/2024 | 11:34:18 | 68.310 | 0 |
| 07/10/2024 | 10:34:17 | 68.330 | 0 |
| 07/10/2024 | 09:34:12 | 68.340 | 0 |
| 04/10/2024 | 21:34:17 | 68.300 | 0 |
| 04/10/2024 | 20:34:18 | 68.300 | 0 |
| 04/10/2024 | 19:34:50 | 68.300 | 0 |
| 04/10/2024 | 18:34:22 | 68.300 | 0 |
| 04/10/2024 | 16:34:22 | 68.340 | 0 |
| 04/10/2024 | 15:34:12 | 68.330 | 0 |