| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:11 PM | 68.100 | 0 |
| 2024-09-04 | 7:34:56 PM | 68.090 | 0 |
| 2024-09-04 | 6:34:25 PM | 68.100 | 0 |
| 2024-09-04 | 4:34:14 PM | 68.130 | 0 |
| 2024-09-04 | 3:34:17 PM | 68.120 | 0 |
| 2024-09-04 | 2:34:19 PM | 68.110 | 0 |
| 2024-09-04 | 1:34:29 PM | 68.130 | 0 |
| 2024-09-04 | 12:34:13 PM | 68.120 | 0 |
| 2024-09-04 | 11:34:17 AM | 68.140 | 0 |
| 2024-09-04 | 10:34:20 AM | 68.110 | 0 |
| 2024-09-04 | 9:34:21 AM | 68.120 | 0 |
| 2024-09-03 | 9:34:19 PM | 68.110 | 0 |
| 2024-09-03 | 8:34:30 PM | 68.110 | 0 |