| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:20 PM | 40.660 | 0 |
| 2024-10-09 | 8:34:24 PM | 40.650 | 0 |
| 2024-10-09 | 7:35:12 PM | 40.650 | 0 |
| 2024-10-09 | 6:34:15 PM | 40.660 | 0 |
| 2024-10-09 | 4:34:22 PM | 40.650 | 0 |
| 2024-10-09 | 3:34:36 PM | 40.640 | 0 |
| 2024-10-09 | 2:34:16 PM | 40.640 | 0 |
| 2024-10-09 | 1:34:17 PM | 40.660 | 0 |
| 2024-10-09 | 12:34:21 PM | 40.660 | 0 |
| 2024-10-09 | 11:34:23 AM | 40.660 | 0 |
| 2024-10-09 | 10:34:35 AM | 40.650 | 0 |
| 2024-10-09 | 9:34:33 AM | 40.630 | 0 |
| 2024-10-08 | 9:34:36 PM | 40.630 | 0 |