| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 20:34:18 | 14,010 | 0 |
| 22.07.2024 | 19:34:46 | 14,010 | 0 |
| 22.07.2024 | 18:34:25 | 14,000 | 0 |
| 22.07.2024 | 16:34:26 | 14,000 | 0 |
| 22.07.2024 | 15:34:17 | 13,980 | 0 |
| 22.07.2024 | 14:34:22 | 13,990 | 0 |
| 22.07.2024 | 13:34:17 | 13,990 | 0 |
| 22.07.2024 | 12:34:21 | 13,990 | 0 |
| 22.07.2024 | 11:34:32 | 14,000 | 0 |
| 22.07.2024 | 10:34:15 | 13,970 | 0 |
| 22.07.2024 | 09:34:31 | 13,920 | 0 |
| 22.07.2024 | 08:34:08 | 13,870 | 0 |