| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:15 PM | 13.820 | 0 |
| 2024-07-24 | 7:35:00 PM | 13.810 | 0 |
| 2024-07-24 | 6:34:31 PM | 13.810 | 0 |
| 2024-07-24 | 4:34:23 PM | 13.800 | 0 |
| 2024-07-24 | 3:34:22 PM | 13.830 | 0 |
| 2024-07-24 | 2:34:19 PM | 13.890 | 0 |
| 2024-07-24 | 1:34:19 PM | 13.900 | 0 |
| 2024-07-24 | 12:34:23 PM | 13.930 | 0 |
| 2024-07-24 | 11:34:20 AM | 13.940 | 0 |
| 2024-07-24 | 10:34:24 AM | 13.950 | 0 |
| 2024-07-24 | 9:34:19 AM | 13.930 | 0 |
| 2024-07-24 | 8:34:13 AM | 13.920 | 0 |
| 2024-07-23 | 9:34:28 PM | 13.900 | 0 |