| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:36 PM | 14.210 | 0 |
| 2024-10-02 | 8:34:15 PM | 14.230 | 0 |
| 2024-10-02 | 7:35:14 PM | 14.130 | 0 |
| 2024-10-02 | 6:34:18 PM | 14.160 | 0 |
| 2024-10-02 | 4:34:17 PM | 14.200 | 0 |
| 2024-10-02 | 3:34:40 PM | 14.090 | 0 |
| 2024-10-02 | 2:34:44 PM | 14.030 | 0 |
| 2024-10-02 | 1:34:24 PM | 14.020 | 0 |
| 2024-10-02 | 12:34:26 PM | 14.100 | 0 |
| 2024-10-02 | 11:34:15 AM | 14.290 | 0 |
| 2024-10-02 | 10:34:29 AM | 14.310 | 0 |
| 2024-10-02 | 9:34:25 AM | 14.090 | 0 |
| 2024-10-02 | 8:34:13 AM | 14.150 | 0 |