| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:39 | 13.970 | 0 |
| 03/10/2024 | 20:34:36 | 13.970 | 0 |
| 03/10/2024 | 19:35:02 | 14.010 | 0 |
| 03/10/2024 | 18:34:23 | 14.020 | 0 |
| 03/10/2024 | 16:34:23 | 14.070 | 0 |
| 03/10/2024 | 15:34:39 | 14.110 | 0 |
| 03/10/2024 | 14:34:16 | 14.000 | 0 |
| 03/10/2024 | 13:34:37 | 14.040 | 0 |
| 03/10/2024 | 12:34:22 | 14.010 | 0 |
| 03/10/2024 | 11:34:29 | 13.930 | 0 |
| 03/10/2024 | 10:34:23 | 14.010 | 0 |
| 03/10/2024 | 09:34:33 | 14.060 | 0 |
| 03/10/2024 | 08:34:11 | 14.150 | 0 |