| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:21 PM | 11.820 | 0 |
| 2024-11-14 | 8:34:17 PM | 11.830 | 0 |
| 2024-11-14 | 7:34:56 PM | 11.840 | 0 |
| 2024-11-14 | 6:34:24 PM | 11.790 | 0 |
| 2024-11-14 | 4:34:27 PM | 11.980 | 0 |
| 2024-11-14 | 3:34:33 PM | 11.970 | 0 |
| 2024-11-14 | 2:34:30 PM | 11.880 | 0 |
| 2024-11-14 | 1:34:16 PM | 11.810 | 0 |
| 2024-11-12 | 8:34:09 AM | 12.630 | 0 |
| 2024-11-11 | 9:34:19 PM | 12.760 | 0 |
| 2024-11-11 | 8:34:23 PM | 12.770 | 0 |
| 2024-11-11 | 7:34:57 PM | 12.750 | 0 |
| 2024-11-11 | 6:34:28 PM | 12.730 | 0 |