| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:25 | 14.910 | 0 |
| 01/08/2024 | 20:34:32 | 14.960 | 0 |
| 01/08/2024 | 19:34:50 | 14.960 | 0 |
| 01/08/2024 | 18:34:25 | 14.940 | 0 |
| 01/08/2024 | 16:34:22 | 15.050 | 0 |
| 01/08/2024 | 15:34:35 | 15.090 | 0 |
| 01/08/2024 | 14:34:16 | 15.150 | 0 |
| 01/08/2024 | 13:34:17 | 15.130 | 0 |
| 01/08/2024 | 11:34:30 | 15.120 | 0 |
| 01/08/2024 | 10:34:24 | 15.070 | 0 |
| 01/08/2024 | 09:34:15 | 15.240 | 0 |
| 01/08/2024 | 08:34:11 | 15.090 | 0 |
| 31/07/2024 | 21:34:21 | 15.080 | 0 |