| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:13 PM | 11.830 | 0 |
| 2024-11-15 | 8:34:13 PM | 11.830 | 0 |
| 2024-11-15 | 7:35:06 PM | 11.800 | 0 |
| 2024-11-15 | 6:34:17 PM | 11.800 | 0 |
| 2024-11-15 | 4:34:17 PM | 11.940 | 0 |
| 2024-11-15 | 3:34:23 PM | 12.000 | 0 |
| 2024-11-15 | 2:34:26 PM | 12.000 | 0 |
| 2024-11-15 | 1:34:19 PM | 11.930 | 0 |
| 2024-11-15 | 12:34:29 PM | 11.960 | 0 |
| 2024-11-15 | 11:34:29 AM | 11.950 | 0 |
| 2024-11-15 | 10:34:11 AM | 11.760 | 0 |
| 2024-11-15 | 9:34:25 AM | 11.740 | 0 |
| 2024-11-15 | 8:34:07 AM | 11.780 | 0 |